BNP Paribas Discount Zert GLD 27..../ DE000PG6EU61 /
| 1/8/2025 8:30:10 AM | Chg. +0.200 | Volume | Bid8:42:29 AM | Ask8:42:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 242.780EUR | +0.08% | 0 Turnover: 0.000 |
242.970Bid Size: 10,000 | 243.000Ask Size: 10,000 | 242.780 | 242.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 242.780 | 0 |
| 1/7/2025 | 9:30:14 PM | 242.580 | 0 |
| 1/7/2025 | 8:30:12 PM | 242.570 | 0 |
| 1/7/2025 | 7:30:11 PM | 242.410 | 0 |
| 1/7/2025 | 6:30:14 PM | 242.270 | 0 |
| 1/7/2025 | 5:30:11 PM | 242.200 | 0 |
| 1/7/2025 | 4:30:14 PM | 242.040 | 0 |
| 1/7/2025 | 3:30:10 PM | 241.770 | 0 |
| 1/7/2025 | 2:30:10 PM | 241.780 | 0 |
| 1/7/2025 | 1:30:16 PM | 241.330 | 0 |
| 1/7/2025 | 12:30:11 PM | 241.060 | 0 |
| 1/7/2025 | 11:30:10 AM | 240.770 | 0 |
| 1/7/2025 | 10:30:12 AM | 240.790 | 0 |
All quotes in EUR