| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:30:09 | 243,100 | 0 |
| 22.01.2025 | 21:30:10 | 242,680 | 0 |
| 22.01.2025 | 20:30:10 | 242,670 | 0 |
| 22.01.2025 | 19:30:14 | 242,680 | 0 |
| 22.01.2025 | 18:30:13 | 242,670 | 0 |
| 22.01.2025 | 17:30:13 | 242,670 | 0 |
| 22.01.2025 | 16:30:11 | 242,640 | 0 |
| 22.01.2025 | 15:30:11 | 242,420 | 0 |
| 22.01.2025 | 14:30:16 | 242,170 | 0 |
| 22.01.2025 | 13:30:10 | 242,180 | 0 |
| 22.01.2025 | 12:30:11 | 242,000 | 0 |
| 22.01.2025 | 11:30:12 | 241,810 | 0 |
| 22.01.2025 | 10:30:10 | 242,460 | 0 |