| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:11 AM | 243.760 | 0 |
| 1/21/2025 | 9:30:10 AM | 243.570 | 0 |
| 1/21/2025 | 8:30:10 AM | 243.380 | 0 |
| 1/20/2025 | 7:30:08 PM | 243.090 | 0 |
| 1/20/2025 | 6:30:15 PM | 243.300 | 0 |
| 1/20/2025 | 5:30:16 PM | 242.610 | 0 |
| 1/20/2025 | 4:30:13 PM | 242.570 | 0 |
| 1/20/2025 | 3:30:11 PM | 242.750 | 0 |
| 1/20/2025 | 2:30:14 PM | 244.520 | 0 |
| 1/20/2025 | 1:30:13 PM | 244.490 | 0 |
| 1/20/2025 | 12:30:14 PM | 244.520 | 0 |
| 1/20/2025 | 11:30:13 AM | 244.730 | 0 |
| 1/20/2025 | 10:30:11 AM | 244.710 | 0 |