BNP Paribas Discount Zert GEBN 25.../ DE000PG49ND4 /
| 1/10/2025 1:30:17 PM | Chg. -1.130 | Volume | Bid2:03:05 PM | Ask2:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 520.210EUR | -0.22% | 0 Turnover: 0.000 |
519.880Bid Size: 208 | 520.080Ask Size: 208 | 522.100 | 520.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:17 PM | 520.210 | 0 |
| 1/10/2025 | 12:30:14 PM | 520.200 | 0 |
| 1/10/2025 | 11:30:11 AM | 522.100 | 0 |
| 1/10/2025 | 10:30:13 AM | 521.070 | 0 |
| 1/10/2025 | 9:30:15 AM | 521.520 | 0 |
| 1/9/2025 | 4:30:15 PM | 521.340 | 0 |
| 1/9/2025 | 3:30:13 PM | 521.790 | 0 |
| 1/9/2025 | 2:30:10 PM | 520.770 | 0 |
| 1/9/2025 | 1:30:13 PM | 520.300 | 0 |
| 1/9/2025 | 12:30:12 PM | 520.430 | 0 |
| 1/9/2025 | 11:30:12 AM | 521.190 | 0 |
| 1/9/2025 | 10:30:11 AM | 519.890 | 0 |
| 1/9/2025 | 9:30:14 AM | 523.530 | 0 |
All quotes in EUR