| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:11 PM | 532.450 | 0 |
| 1/7/2025 | 1:30:18 PM | 532.610 | 0 |
| 1/7/2025 | 12:30:12 PM | 534.360 | 0 |
| 1/7/2025 | 11:30:10 AM | 532.310 | 0 |
| 1/7/2025 | 10:30:08 AM | 532.490 | 0 |
| 1/7/2025 | 9:30:12 AM | 531.500 | 0 |
| 1/6/2025 | 4:30:19 PM | 528.840 | 0 |
| 1/6/2025 | 3:30:15 PM | 529.330 | 0 |
| 1/6/2025 | 2:30:12 PM | 531.080 | 0 |
| 1/6/2025 | 1:30:13 PM | 532.930 | 0 |
| 1/6/2025 | 12:30:13 PM | 532.410 | 0 |
| 1/6/2025 | 11:30:08 AM | 528.820 | 0 |
| 1/6/2025 | 10:30:11 AM | 533.750 | 0 |