| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:12 AM | 521.190 | 0 |
| 1/9/2025 | 10:30:11 AM | 519.890 | 0 |
| 1/9/2025 | 9:30:14 AM | 523.530 | 0 |
| 1/8/2025 | 4:30:15 PM | 523.090 | 0 |
| 1/8/2025 | 3:30:13 PM | 522.620 | 0 |
| 1/8/2025 | 2:30:12 PM | 525.030 | 0 |
| 1/8/2025 | 1:30:16 PM | 523.850 | 0 |
| 1/8/2025 | 12:30:13 PM | 529.170 | 0 |
| 1/8/2025 | 11:30:09 AM | 530.220 | 0 |
| 1/8/2025 | 10:30:13 AM | 528.990 | 0 |
| 1/8/2025 | 9:30:13 AM | 528.620 | 0 |
| 1/7/2025 | 4:30:15 PM | 528.230 | 0 |
| 1/7/2025 | 3:30:11 PM | 533.450 | 0 |