BNP Paribas Discount Zert GBF 27..../ DE000PC91877 /
| 1/10/2025 3:30:22 PM | Chg. +0.130 | Volume | Bid3:45:54 PM | Ask3:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.130EUR | +0.28% | 0 Turnover: 0.000 |
46.000Bid Size: 2,000 | 46.040Ask Size: 2,000 | 46.440 | 46.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:22 PM | 46.130 | 0 |
| 1/10/2025 | 2:30:15 PM | 46.360 | 0 |
| 1/10/2025 | 1:30:13 PM | 46.440 | 0 |
| 1/10/2025 | 12:30:20 PM | 46.300 | 0 |
| 1/10/2025 | 11:30:14 AM | 46.300 | 0 |
| 1/10/2025 | 10:30:09 AM | 46.220 | 0 |
| 1/10/2025 | 9:30:16 AM | 46.110 | 0 |
| 1/10/2025 | 8:30:08 AM | 46.070 | 0 |
| 1/9/2025 | 9:30:12 PM | 46.000 | 0 |
| 1/9/2025 | 8:30:13 PM | 46.000 | 0 |
| 1/9/2025 | 7:30:15 PM | 46.000 | 0 |
| 1/9/2025 | 6:30:12 PM | 46.000 | 0 |
| 1/9/2025 | 5:30:19 PM | 45.980 | 0 |
All quotes in EUR