| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:08 AM | 46.370 | 0 |
| 1/6/2025 | 9:30:12 PM | 46.550 | 0 |
| 1/6/2025 | 8:30:12 PM | 46.400 | 0 |
| 1/6/2025 | 7:30:11 PM | 46.090 | 0 |
| 1/6/2025 | 6:30:13 PM | 46.140 | 0 |
| 1/6/2025 | 5:30:14 PM | 46.200 | 0 |
| 1/6/2025 | 4:30:20 PM | 45.880 | 0 |
| 1/6/2025 | 3:30:15 PM | 45.790 | 0 |
| 1/6/2025 | 2:30:12 PM | 45.980 | 0 |
| 1/6/2025 | 1:30:20 PM | 45.950 | 0 |
| 1/6/2025 | 12:30:16 PM | 46.180 | 0 |
| 1/6/2025 | 11:30:11 AM | 45.640 | 0 |
| 1/6/2025 | 10:30:11 AM | 45.850 | 0 |