| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:15 PM | 46.000 | 0 |
| 1/9/2025 | 6:30:12 PM | 46.000 | 0 |
| 1/9/2025 | 5:30:19 PM | 45.980 | 0 |
| 1/9/2025 | 4:30:19 PM | 45.930 | 0 |
| 1/9/2025 | 3:30:12 PM | 45.940 | 0 |
| 1/9/2025 | 2:30:16 PM | 45.810 | 0 |
| 1/9/2025 | 1:30:11 PM | 45.700 | 0 |
| 1/9/2025 | 12:30:19 PM | 45.460 | 0 |
| 1/9/2025 | 11:30:16 AM | 45.250 | 0 |
| 1/9/2025 | 10:30:07 AM | 45.260 | 0 |
| 1/9/2025 | 9:30:15 AM | 45.180 | 0 |
| 1/9/2025 | 8:30:06 AM | 45.370 | 0 |
| 1/8/2025 | 9:30:13 PM | 45.630 | 0 |