BNP Paribas Discount Zert FRA 27..../ DE000PC92DT0 /
| 1/24/2025 11:30:15 AM | Chg. +0.630 | Volume | Bid12:16:09 PM | Ask12:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.430EUR | +1.15% | 0 Turnover: 0.000 |
55.490Bid Size: 1,000 | 55.690Ask Size: 1,000 | 55.500 | 54.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:15 AM | 55.430 | 0 |
| 1/24/2025 | 10:30:08 AM | 55.500 | 0 |
| 1/24/2025 | 9:30:06 AM | 54.950 | 0 |
| 1/24/2025 | 8:30:05 AM | 54.920 | 0 |
| 1/23/2025 | 9:30:09 PM | 54.800 | 0 |
| 1/23/2025 | 8:30:10 PM | 54.790 | 0 |
| 1/23/2025 | 7:30:09 PM | 54.800 | 0 |
| 1/23/2025 | 6:30:10 PM | 54.800 | 0 |
| 1/23/2025 | 4:30:17 PM | 54.810 | 0 |
| 1/23/2025 | 3:30:16 PM | 54.660 | 0 |
| 1/23/2025 | 2:30:14 PM | 54.590 | 0 |
| 1/23/2025 | 1:30:12 PM | 54.800 | 0 |
| 1/23/2025 | 12:30:11 PM | 54.890 | 0 |
All quotes in EUR