| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:30:09 | 54.800 | 0 |
| 23.01.2025 | 18:30:10 | 54.800 | 0 |
| 23.01.2025 | 16:30:17 | 54.810 | 0 |
| 23.01.2025 | 15:30:16 | 54.660 | 0 |
| 23.01.2025 | 14:30:14 | 54.590 | 0 |
| 23.01.2025 | 13:30:12 | 54.800 | 0 |
| 23.01.2025 | 12:30:11 | 54.890 | 0 |
| 23.01.2025 | 11:30:11 | 55.030 | 0 |
| 23.01.2025 | 10:30:06 | 54.740 | 0 |
| 23.01.2025 | 09:30:05 | 54.840 | 0 |
| 23.01.2025 | 08:30:07 | 54.460 | 0 |
| 22.01.2025 | 21:30:14 | 54.440 | 0 |
| 22.01.2025 | 20:30:09 | 54.440 | 0 |