| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:12 PM | 54.550 | 0 |
| 1/20/2025 | 6:30:16 PM | 54.530 | 0 |
| 1/20/2025 | 4:30:20 PM | 54.730 | 0 |
| 1/20/2025 | 3:30:14 PM | 54.770 | 0 |
| 1/20/2025 | 2:30:18 PM | 54.500 | 0 |
| 1/20/2025 | 1:30:17 PM | 54.480 | 0 |
| 1/20/2025 | 12:30:10 PM | 54.530 | 0 |
| 1/20/2025 | 11:30:16 AM | 54.430 | 0 |
| 1/20/2025 | 10:30:08 AM | 54.580 | 0 |
| 1/20/2025 | 9:30:12 AM | 54.690 | 0 |
| 1/20/2025 | 8:30:05 AM | 54.430 | 0 |