BNP Paribas Discount Zert DJI2MN .../ DE000PC24753 /
| 1/8/2025 8:30:09 AM | Chg. +0.060 | Volume | Bid9:09:37 AM | Ask9:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.270EUR | +0.15% | 0 Turnover: 0.000 |
39.380Bid Size: 12,000 | 39.390Ask Size: 12,000 | 39.270 | 39.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:09 AM | 39.270 | 0 |
| 1/7/2025 | 9:30:15 PM | 39.210 | 0 |
| 1/7/2025 | 8:30:15 PM | 39.280 | 0 |
| 1/7/2025 | 7:30:16 PM | 39.260 | 0 |
| 1/7/2025 | 6:30:16 PM | 39.200 | 0 |
| 1/7/2025 | 5:30:14 PM | 39.230 | 0 |
| 1/7/2025 | 4:30:14 PM | 39.220 | 0 |
| 1/7/2025 | 3:30:15 PM | 39.200 | 0 |
| 1/7/2025 | 2:30:13 PM | 39.180 | 0 |
| 1/7/2025 | 1:30:10 PM | 39.130 | 0 |
| 1/7/2025 | 12:30:11 PM | 39.100 | 0 |
| 1/7/2025 | 11:30:05 AM | 39.060 | 0 |
| 1/7/2025 | 10:30:08 AM | 39.050 | 0 |
All quotes in EUR