| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:16 PM | 39.400 | 0 |
| 1/22/2025 | 8:30:11 PM | 39.430 | 0 |
| 1/22/2025 | 7:30:14 PM | 39.430 | 0 |
| 1/22/2025 | 6:30:12 PM | 39.430 | 0 |
| 1/22/2025 | 5:30:15 PM | 39.430 | 0 |
| 1/22/2025 | 4:30:14 PM | 39.430 | 0 |
| 1/22/2025 | 3:30:17 PM | 39.400 | 0 |
| 1/22/2025 | 2:30:10 PM | 39.330 | 0 |
| 1/22/2025 | 1:30:15 PM | 39.360 | 0 |
| 1/22/2025 | 12:30:07 PM | 39.290 | 0 |
| 1/22/2025 | 11:30:07 AM | 39.290 | 0 |
| 1/22/2025 | 10:30:08 AM | 39.360 | 0 |
| 1/22/2025 | 9:30:08 AM | 39.420 | 0 |