| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:06 AM | 39.540 | 0 |
| 1/21/2025 | 8:30:08 AM | 39.510 | 0 |
| 1/20/2025 | 6:30:15 PM | 39.510 | 0 |
| 1/20/2025 | 5:30:16 PM | 39.410 | 0 |
| 1/20/2025 | 4:30:20 PM | 39.400 | 0 |
| 1/20/2025 | 3:30:16 PM | 39.450 | 0 |
| 1/20/2025 | 2:30:18 PM | 39.710 | 0 |
| 1/20/2025 | 1:30:18 PM | 39.710 | 0 |
| 1/20/2025 | 12:30:10 PM | 39.690 | 0 |
| 1/20/2025 | 11:30:16 AM | 39.720 | 0 |
| 1/20/2025 | 10:30:05 AM | 39.750 | 0 |
| 1/20/2025 | 9:30:06 AM | 39.750 | 0 |
| 1/20/2025 | 8:30:08 AM | 39.750 | 0 |