BNP Paribas Discount Zert DJI2MN .../ DE000PC24753 /
| 1/8/2025 9:30:09 PM | Chg. +0.210 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.420EUR | +0.54% | 0 Turnover: 0.000 |
39.420Bid Size: 12,000 | 39.430Ask Size: 12,000 | 39.470 | 39.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:09 PM | 39.420 | 0 |
| 1/8/2025 | 8:30:14 PM | 39.400 | 0 |
| 1/8/2025 | 7:30:14 PM | 39.440 | 0 |
| 1/8/2025 | 6:30:15 PM | 39.370 | 0 |
| 1/8/2025 | 5:30:13 PM | 39.410 | 0 |
| 1/8/2025 | 4:30:17 PM | 39.350 | 0 |
| 1/8/2025 | 3:30:17 PM | 39.450 | 0 |
| 1/8/2025 | 2:30:14 PM | 39.460 | 0 |
| 1/8/2025 | 1:30:17 PM | 39.470 | 0 |
| 1/8/2025 | 12:30:16 PM | 39.440 | 0 |
| 1/8/2025 | 11:30:06 AM | 39.420 | 0 |
| 1/8/2025 | 10:30:06 AM | 39.380 | 0 |
| 1/8/2025 | 9:30:05 AM | 39.340 | 0 |
All quotes in EUR