BNP Paribas Discount Zert CHV 26..../ DE000PZ0VDB9 /
| 1/23/2025 9:30:16 PM | Chg. -1.230 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.570EUR | -0.84% | 0 Turnover: 0.000 |
144.790Bid Size: 207 | 144.840Ask Size: 207 | 146.190 | 144.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 144.570 | 0 |
| 1/23/2025 | 8:30:21 PM | 145.050 | 0 |
| 1/23/2025 | 7:30:21 PM | 144.880 | 0 |
| 1/23/2025 | 6:30:10 PM | 145.170 | 0 |
| 1/23/2025 | 5:30:22 PM | 145.030 | 0 |
| 1/23/2025 | 4:30:20 PM | 146.190 | 0 |
| 1/23/2025 | 3:30:14 PM | 145.840 | 0 |
| 1/23/2025 | 2:30:22 PM | 145.640 | 0 |
| 1/23/2025 | 1:30:19 PM | 145.600 | 0 |
| 1/23/2025 | 12:30:19 PM | 145.690 | 0 |
| 1/23/2025 | 11:30:05 AM | 145.310 | 0 |
| 1/23/2025 | 10:30:10 AM | 145.280 | 0 |
| 1/23/2025 | 9:30:07 AM | 145.170 | 0 |
All quotes in EUR