| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:10 AM | 137.320 | 0 |
| 1/7/2025 | 9:30:07 AM | 137.560 | 0 |
| 1/7/2025 | 8:30:07 AM | 137.520 | 0 |
| 1/6/2025 | 9:30:10 PM | 137.800 | 0 |
| 1/6/2025 | 8:30:13 PM | 138.330 | 0 |
| 1/6/2025 | 7:30:15 PM | 138.630 | 0 |
| 1/6/2025 | 6:30:18 PM | 139.080 | 0 |
| 1/6/2025 | 5:30:19 PM | 139.360 | 0 |
| 1/6/2025 | 4:30:23 PM | 140.240 | 0 |
| 1/6/2025 | 3:30:15 PM | 138.910 | 0 |