| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 144.560 | 0 |
| 1/23/2025 | 9:30:16 PM | 144.570 | 0 |
| 1/23/2025 | 8:30:21 PM | 145.050 | 0 |
| 1/23/2025 | 7:30:21 PM | 144.880 | 0 |
| 1/23/2025 | 6:30:10 PM | 145.170 | 0 |
| 1/23/2025 | 5:30:22 PM | 145.030 | 0 |
| 1/23/2025 | 4:30:20 PM | 146.190 | 0 |
| 1/23/2025 | 3:30:14 PM | 145.840 | 0 |
| 1/23/2025 | 2:30:22 PM | 145.640 | 0 |
| 1/23/2025 | 1:30:19 PM | 145.600 | 0 |
| 1/23/2025 | 12:30:19 PM | 145.690 | 0 |
| 1/23/2025 | 11:30:05 AM | 145.310 | 0 |
| 1/23/2025 | 10:30:10 AM | 145.280 | 0 |