BNP Paribas Discount Zert CHV 26..../ DE000PZ0VDB9 /
| 1/24/2025 9:30:11 PM | Chg. -0.840 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.730EUR | -0.58% | 0 Turnover: 0.000 |
143.470Bid Size: 209 | 143.520Ask Size: 209 | 144.560 | 143.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 143.730 | 0 |
| 1/24/2025 | 8:30:11 PM | 143.910 | 0 |
| 1/24/2025 | 7:30:14 PM | 143.380 | 0 |
| 1/24/2025 | 6:30:12 PM | 143.750 | 0 |
| 1/24/2025 | 5:30:18 PM | 144.020 | 0 |
| 1/24/2025 | 4:30:21 PM | 143.490 | 0 |
| 1/24/2025 | 3:30:15 PM | 144.440 | 0 |
| 1/24/2025 | 2:30:15 PM | 144.070 | 0 |
| 1/24/2025 | 1:30:21 PM | 143.780 | 0 |
| 1/24/2025 | 12:30:16 PM | 143.490 | 0 |
| 1/24/2025 | 11:30:06 AM | 143.370 | 0 |
| 1/24/2025 | 10:30:08 AM | 143.330 | 0 |
| 1/24/2025 | 9:30:08 AM | 144.180 | 0 |
All quotes in EUR