BNP Paribas Discount Zert CHV 24..../ DE000PG6EE12 /
| 1/10/2025 9:30:13 PM | Chg. +0.150 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.650EUR | +0.16% | 0 Turnover: 0.000 |
94.790Bid Size: 316 | 94.840Ask Size: 316 | 94.880 | 94.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 94.650 | 0 |
| 1/10/2025 | 8:30:09 PM | 94.720 | 0 |
| 1/10/2025 | 7:30:15 PM | 94.820 | 0 |
| 1/10/2025 | 6:30:11 PM | 94.880 | 0 |
| 1/10/2025 | 5:30:10 PM | 94.820 | 0 |
| 1/10/2025 | 4:30:16 PM | 94.690 | 0 |
| 1/10/2025 | 2:30:16 PM | 94.440 | 0 |
| 1/10/2025 | 1:30:17 PM | 94.430 | 0 |
| 1/10/2025 | 12:30:15 PM | 94.400 | 0 |
| 1/10/2025 | 11:30:13 AM | 94.400 | 0 |
| 1/10/2025 | 10:30:12 AM | 94.380 | 0 |
| 1/10/2025 | 9:30:15 AM | 94.370 | 0 |
| 1/10/2025 | 8:30:10 AM | 94.570 | 0 |
All quotes in EUR