| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:12 AM | 92.940 | 0 |
| 1/7/2025 | 9:30:10 AM | 93.110 | 0 |
| 1/7/2025 | 8:30:13 AM | 93.110 | 0 |
| 1/6/2025 | 9:30:10 PM | 93.260 | 0 |
| 1/6/2025 | 8:30:17 PM | 93.340 | 0 |
| 1/6/2025 | 7:30:11 PM | 93.390 | 0 |
| 1/6/2025 | 6:30:13 PM | 93.380 | 0 |
| 1/6/2025 | 5:30:15 PM | 93.320 | 0 |
| 1/6/2025 | 4:30:15 PM | 93.570 | 0 |
| 1/6/2025 | 3:30:16 PM | 93.370 | 0 |
| 1/6/2025 | 2:30:12 PM | 92.890 | 0 |