| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:13 | 94.500 | 0 |
| 09/01/2025 | 20:30:13 | 94.470 | 0 |
| 09/01/2025 | 19:30:12 | 94.500 | 0 |
| 09/01/2025 | 18:30:13 | 94.510 | 0 |
| 09/01/2025 | 17:30:18 | 94.470 | 0 |
| 09/01/2025 | 16:30:18 | 94.320 | 0 |
| 09/01/2025 | 15:30:16 | 94.290 | 0 |
| 09/01/2025 | 14:30:15 | 94.160 | 0 |
| 09/01/2025 | 13:30:10 | 94.220 | 0 |
| 09/01/2025 | 12:30:14 | 94.220 | 0 |
| 09/01/2025 | 11:30:10 | 94.170 | 0 |
| 09/01/2025 | 10:30:12 | 94.130 | 0 |
| 09/01/2025 | 09:30:16 | 94.240 | 0 |