BNP Paribas Discount Zert CFR 25..../ DE000PG49M53 /
| 1/9/2025 4:30:15 PM | Chg. -0.730 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.650EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 137.120 | 136.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:15 PM | 136.650 | 0 |
| 1/9/2025 | 3:30:14 PM | 136.670 | 0 |
| 1/9/2025 | 2:30:10 PM | 136.650 | 0 |
| 1/9/2025 | 1:30:12 PM | 136.620 | 0 |
| 1/9/2025 | 12:30:12 PM | 137.040 | 0 |
| 1/9/2025 | 11:30:12 AM | 137.120 | 0 |
| 1/9/2025 | 10:30:11 AM | 136.040 | 0 |
| 1/9/2025 | 9:30:15 AM | 136.110 | 0 |
| 1/8/2025 | 4:30:16 PM | 137.380 | 0 |
| 1/8/2025 | 3:30:13 PM | 137.480 | 0 |
| 1/8/2025 | 2:30:11 PM | 137.390 | 0 |
| 1/8/2025 | 1:30:14 PM | 137.240 | 0 |
| 1/8/2025 | 12:30:13 PM | 137.860 | 0 |
All quotes in EUR