| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:30:13 PM | 137.860 | 0 |
| 1/8/2025 | 11:30:13 AM | 137.690 | 0 |
| 1/8/2025 | 10:30:13 AM | 136.850 | 0 |
| 1/8/2025 | 9:30:13 AM | 136.270 | 0 |
| 1/7/2025 | 4:30:15 PM | 136.370 | 0 |
| 1/7/2025 | 3:30:11 PM | 136.400 | 0 |
| 1/7/2025 | 2:30:11 PM | 136.720 | 0 |
| 1/7/2025 | 1:30:18 PM | 136.840 | 0 |
| 1/7/2025 | 12:30:12 PM | 136.950 | 0 |
| 1/7/2025 | 11:30:10 AM | 136.380 | 0 |
| 1/7/2025 | 10:30:09 AM | 136.500 | 0 |
| 1/7/2025 | 9:30:13 AM | 136.410 | 0 |
| 1/6/2025 | 4:30:13 PM | 135.330 | 0 |