| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 14:30:12 | 149.180 | 0 |
| 21/01/2025 | 13:30:14 | 149.250 | 0 |
| 21/01/2025 | 12:30:18 | 149.240 | 0 |
| 21/01/2025 | 11:30:16 | 149.150 | 0 |
| 21/01/2025 | 10:30:10 | 149.130 | 0 |
| 21/01/2025 | 09:30:16 | 148.920 | 0 |
| 20/01/2025 | 16:30:17 | 148.370 | 0 |
| 20/01/2025 | 15:30:12 | 148.160 | 0 |
| 20/01/2025 | 14:30:15 | 148.160 | 0 |
| 20/01/2025 | 13:30:14 | 148.160 | 0 |
| 20/01/2025 | 12:30:16 | 148.250 | 0 |
| 20/01/2025 | 11:30:14 | 148.680 | 0 |
| 20/01/2025 | 10:30:12 | 148.950 | 0 |