BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUE2 /
| 1/9/2025 4:30:11 PM | Chg. +0.200 | Volume | Bid4:36:32 PM | Ask4:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.320EUR | +0.29% | 0 Turnover: 0.000 |
69.330Bid Size: 10,000 | 69.340Ask Size: 10,000 | 69.360 | 69.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:11 PM | 69.320 | 0 |
| 1/9/2025 | 3:30:15 PM | 69.350 | 0 |
| 1/9/2025 | 2:30:09 PM | 69.360 | 0 |
| 1/9/2025 | 1:30:14 PM | 69.280 | 0 |
| 1/9/2025 | 12:30:12 PM | 69.290 | 0 |
| 1/9/2025 | 11:30:12 AM | 69.240 | 0 |
| 1/9/2025 | 10:30:12 AM | 69.110 | 0 |
| 1/9/2025 | 9:30:12 AM | 69.160 | 0 |
| 1/9/2025 | 8:30:13 AM | 69.020 | 0 |
| 1/8/2025 | 9:30:10 PM | 69.120 | 0 |
| 1/8/2025 | 8:30:11 PM | 69.150 | 0 |
| 1/8/2025 | 7:30:09 PM | 69.120 | 0 |
| 1/8/2025 | 6:30:11 PM | 68.980 | 0 |
All quotes in EUR