| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:13 AM | 69.020 | 0 |
| 1/8/2025 | 9:30:10 PM | 69.120 | 0 |
| 1/8/2025 | 8:30:11 PM | 69.150 | 0 |
| 1/8/2025 | 7:30:09 PM | 69.120 | 0 |
| 1/8/2025 | 6:30:11 PM | 68.980 | 0 |
| 1/8/2025 | 5:30:12 PM | 69.130 | 0 |
| 1/8/2025 | 4:30:13 PM | 68.980 | 0 |
| 1/8/2025 | 3:30:15 PM | 69.040 | 0 |
| 1/8/2025 | 2:30:13 PM | 68.980 | 0 |
| 1/8/2025 | 1:30:10 PM | 68.940 | 0 |
| 1/8/2025 | 12:30:12 PM | 69.300 | 0 |
| 1/8/2025 | 11:30:10 AM | 69.390 | 0 |
| 1/8/2025 | 10:30:13 AM | 69.360 | 0 |