| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:12 AM | 69.280 | 0 |
| 1/7/2025 | 9:30:13 AM | 69.120 | 0 |
| 1/7/2025 | 8:30:11 AM | 69.060 | 0 |
| 1/6/2025 | 9:30:14 PM | 69.020 | 0 |
| 1/6/2025 | 8:30:11 PM | 69.040 | 0 |
| 1/6/2025 | 7:30:10 PM | 69.120 | 0 |
| 1/6/2025 | 6:30:12 PM | 69.170 | 0 |
| 1/6/2025 | 5:30:10 PM | 69.210 | 0 |
| 1/6/2025 | 4:30:11 PM | 69.050 | 0 |
| 1/6/2025 | 3:30:14 PM | 68.820 | 0 |
| 1/6/2025 | 2:30:17 PM | 69.000 | 0 |
| 1/6/2025 | 1:30:11 PM | 69.190 | 0 |
| 1/6/2025 | 12:30:10 PM | 69.030 | 0 |