BNP Paribas Discount Zert BP/ 26..../ DE000PC3VX28 /
| 1/24/2025 10:30:08 AM | Chg. -0.090 | Volume | Bid10:51:48 AM | Ask10:51:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | -1.90% | 0 Turnover: 0.000 |
4.650Bid Size: 21,000 | 4.690Ask Size: 21,000 | 4.690 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:08 AM | 4.640 | 0 |
| 1/24/2025 | 9:30:09 AM | 4.690 | 0 |
| 1/23/2025 | 4:30:16 PM | 4.730 | 0 |
| 1/23/2025 | 3:30:12 PM | 4.710 | 0 |
| 1/23/2025 | 2:30:19 PM | 4.710 | 0 |
| 1/23/2025 | 1:30:15 PM | 4.700 | 0 |
| 1/23/2025 | 12:30:15 PM | 4.710 | 0 |
| 1/23/2025 | 11:30:05 AM | 4.700 | 0 |
| 1/23/2025 | 10:30:11 AM | 4.690 | 0 |
| 1/23/2025 | 9:30:06 AM | 4.690 | 0 |
| 1/22/2025 | 4:30:20 PM | 4.710 | 0 |
| 1/22/2025 | 3:30:22 PM | 4.710 | 0 |
| 1/22/2025 | 2:30:13 PM | 4.710 | 0 |
All quotes in EUR