| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:21 PM | 4.710 | 0 |
| 1/21/2025 | 1:30:19 PM | 4.710 | 0 |
| 1/21/2025 | 12:30:17 PM | 4.720 | 0 |
| 1/21/2025 | 11:30:06 AM | 4.740 | 0 |
| 1/21/2025 | 10:30:09 AM | 4.740 | 0 |
| 1/21/2025 | 9:30:08 AM | 4.750 | 0 |
| 1/20/2025 | 4:30:21 PM | 4.750 | 0 |
| 1/20/2025 | 3:30:16 PM | 4.760 | 0 |
| 1/20/2025 | 2:30:22 PM | 4.770 | 0 |
| 1/20/2025 | 1:30:20 PM | 4.780 | 0 |
| 1/20/2025 | 12:30:11 PM | 4.770 | 0 |
| 1/20/2025 | 11:30:20 AM | 4.770 | 0 |
| 1/20/2025 | 10:30:07 AM | 4.770 | 0 |