| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 4.700 | 0 |
| 1/23/2025 | 10:30:11 AM | 4.690 | 0 |
| 1/23/2025 | 9:30:06 AM | 4.690 | 0 |
| 1/22/2025 | 4:30:20 PM | 4.710 | 0 |
| 1/22/2025 | 3:30:22 PM | 4.710 | 0 |
| 1/22/2025 | 2:30:13 PM | 4.710 | 0 |
| 1/22/2025 | 1:30:19 PM | 4.720 | 0 |
| 1/22/2025 | 12:30:06 PM | 4.720 | 0 |
| 1/22/2025 | 11:30:08 AM | 4.730 | 0 |
| 1/22/2025 | 10:30:12 AM | 4.740 | 0 |
| 1/22/2025 | 9:30:08 AM | 4.730 | 0 |
| 1/21/2025 | 4:30:17 PM | 4.710 | 0 |
| 1/21/2025 | 3:30:21 PM | 4.720 | 0 |