BNP Paribas Discount Zert BCO 24..../ DE000PG491Z4 /
| 1/23/2025 9:30:12 PM | Chg. +1.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.860EUR | +0.91% | 0 Turnover: 0.000 |
142.090Bid Size: 500 | 142.190Ask Size: 500 | 142.100 | 140.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 141.860 | 0 |
| 1/23/2025 | 8:30:18 PM | 141.760 | 0 |
| 1/23/2025 | 7:30:10 PM | 141.710 | 0 |
| 1/23/2025 | 6:30:12 PM | 142.100 | 0 |
| 1/23/2025 | 5:30:16 PM | 141.610 | 0 |
| 1/23/2025 | 4:30:10 PM | 141.310 | 0 |
| 1/23/2025 | 3:30:19 PM | 140.570 | 0 |
| 1/23/2025 | 2:30:15 PM | 140.760 | 0 |
| 1/23/2025 | 1:30:17 PM | 141.010 | 0 |
| 1/23/2025 | 12:30:11 PM | 140.990 | 0 |
| 1/23/2025 | 11:30:15 AM | 140.790 | 0 |
| 1/23/2025 | 10:30:07 AM | 140.880 | 0 |
| 1/23/2025 | 9:30:13 AM | 140.830 | 0 |
All quotes in EUR