| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 141.860 | 0 |
| 23/01/2025 | 20:30:18 | 141.760 | 0 |
| 23/01/2025 | 19:30:10 | 141.710 | 0 |
| 23/01/2025 | 18:30:12 | 142.100 | 0 |
| 23/01/2025 | 17:30:16 | 141.610 | 0 |
| 23/01/2025 | 16:30:10 | 141.310 | 0 |
| 23/01/2025 | 15:30:19 | 140.570 | 0 |
| 23/01/2025 | 14:30:15 | 140.760 | 0 |
| 23/01/2025 | 13:30:17 | 141.010 | 0 |
| 23/01/2025 | 12:30:11 | 140.990 | 0 |
| 23/01/2025 | 11:30:15 | 140.790 | 0 |
| 23/01/2025 | 10:30:07 | 140.880 | 0 |
| 23/01/2025 | 09:30:13 | 140.830 | 0 |