| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:09 AM | 139.710 | 0 |
| 1/21/2025 | 9:30:16 AM | 139.710 | 0 |
| 1/21/2025 | 8:30:10 AM | 139.560 | 0 |
| 1/20/2025 | 9:30:15 PM | 139.670 | 0 |
| 1/20/2025 | 8:30:11 PM | 139.860 | 0 |
| 1/20/2025 | 7:30:13 PM | 139.930 | 0 |
| 1/20/2025 | 6:30:18 PM | 139.890 | 0 |
| 1/20/2025 | 5:30:19 PM | 139.470 | 0 |
| 1/20/2025 | 4:30:14 PM | 139.830 | 0 |
| 1/20/2025 | 3:30:13 PM | 141.990 | 0 |
| 1/20/2025 | 2:30:16 PM | 142.030 | 0 |
| 1/20/2025 | 1:30:15 PM | 142.300 | 0 |
| 1/20/2025 | 12:30:17 PM | 142.380 | 0 |