BNP Paribas Discount Zert BAYN 29.../ DE000PN7G8Z2 /
| 1/24/2025 9:30:16 PM | Chg. -0.260 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | -1.24% | 0 Turnover: 0.000 |
20.750Bid Size: 1,800 | 20.830Ask Size: 1,800 | 21.200 | 20.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 20.730 | 0 |
| 1/24/2025 | 8:30:11 PM | 20.760 | 0 |
| 1/24/2025 | 7:30:10 PM | 20.710 | 0 |
| 1/24/2025 | 6:30:16 PM | 20.800 | 0 |
| 1/24/2025 | 4:30:21 PM | 20.680 | 0 |
| 1/24/2025 | 3:30:14 PM | 20.920 | 0 |
| 1/24/2025 | 2:30:15 PM | 21.000 | 0 |
| 1/24/2025 | 1:30:17 PM | 21.070 | 0 |
| 1/24/2025 | 12:30:17 PM | 21.040 | 0 |
| 1/24/2025 | 11:30:05 AM | 21.120 | 0 |
| 1/24/2025 | 10:30:08 AM | 21.180 | 0 |
| 1/24/2025 | 9:30:08 AM | 21.200 | 0 |
| 1/24/2025 | 8:30:09 AM | 21.010 | 0 |
All quotes in EUR