| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:13 PM | 19.590 | 0 |
| 1/6/2025 | 4:30:17 PM | 19.400 | 0 |
| 1/6/2025 | 3:30:11 PM | 19.230 | 0 |
| 1/6/2025 | 2:30:13 PM | 19.680 | 0 |
| 1/6/2025 | 1:30:15 PM | 19.680 | 0 |
| 1/6/2025 | 12:30:14 PM | 19.360 | 0 |
| 1/6/2025 | 11:30:06 AM | 19.010 | 0 |
| 1/6/2025 | 10:30:07 AM | 19.230 | 0 |
| 1/6/2025 | 9:30:06 AM | 19.090 | 0 |
| 1/6/2025 | 8:30:09 AM | 18.980 | 0 |