| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:15 PM | 19.740 | 0 |
| 1/9/2025 | 3:30:13 PM | 19.720 | 0 |
| 1/9/2025 | 2:30:16 PM | 19.570 | 0 |
| 1/9/2025 | 1:30:14 PM | 19.700 | 0 |
| 1/9/2025 | 12:30:15 PM | 19.650 | 0 |
| 1/9/2025 | 11:30:05 AM | 19.520 | 0 |
| 1/9/2025 | 10:30:10 AM | 19.550 | 0 |
| 1/9/2025 | 9:30:06 AM | 19.510 | 0 |
| 1/9/2025 | 8:30:08 AM | 19.570 | 0 |
| 1/8/2025 | 9:30:09 PM | 19.630 | 0 |
| 1/8/2025 | 8:30:13 PM | 19.630 | 0 |
| 1/8/2025 | 7:30:08 PM | 19.510 | 0 |
| 1/8/2025 | 6:30:08 PM | 19.490 | 0 |