BNP Paribas Discount Zert BAYN 29.../ DE000PN7G8Z2 /
| 10/01/2025 15:30:11 | Chg. +0.480 | Volume | Bid15:35:38 | Ask15:35:38 | High | Low |
|---|---|---|---|---|---|---|
| 20.220EUR | +2.43% | 0 Turnover: 0.000 |
20.200Bid Size: 10,000 | 20.220Ask Size: 10,000 | 20.230 | 19.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:11 | 20.220 | 0 |
| 10/01/2025 | 14:30:11 | 20.170 | 0 |
| 10/01/2025 | 13:30:10 | 20.080 | 0 |
| 10/01/2025 | 12:30:18 | 20.230 | 0 |
| 10/01/2025 | 11:30:05 | 20.070 | 0 |
| 10/01/2025 | 10:30:09 | 19.760 | 0 |
| 10/01/2025 | 09:30:07 | 19.720 | 0 |
| 10/01/2025 | 08:30:08 | 19.680 | 0 |
| 09/01/2025 | 21:30:14 | 19.740 | 0 |
| 09/01/2025 | 20:30:15 | 19.680 | 0 |
| 09/01/2025 | 19:30:14 | 19.690 | 0 |
| 09/01/2025 | 18:30:14 | 19.680 | 0 |
| 09/01/2025 | 16:30:15 | 19.740 | 0 |
All quotes in EUR