BNP Paribas Discount Zert BA 25.0.../ DE000PC93DY8 /
| 1/10/2025 8:30:07 AM | Chg. +0.470 | Volume | Bid8:39:36 AM | Ask8:39:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.110EUR | +0.30% | 0 Turnover: 0.000 |
157.160Bid Size: 477 | 157.460Ask Size: 477 | 157.110 | 157.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:07 AM | 157.110 | 0 |
| 1/9/2025 | 9:30:10 PM | 156.640 | 0 |
| 1/9/2025 | 8:30:15 PM | 156.640 | 0 |
| 1/9/2025 | 7:30:16 PM | 156.740 | 0 |
| 1/9/2025 | 6:30:19 PM | 156.750 | 0 |
| 1/9/2025 | 5:30:20 PM | 156.990 | 0 |
| 1/9/2025 | 4:30:21 PM | 156.690 | 0 |
| 1/9/2025 | 3:30:15 PM | 156.620 | 0 |
| 1/9/2025 | 2:30:18 PM | 156.730 | 0 |
| 1/9/2025 | 1:30:12 PM | 156.710 | 0 |
| 1/9/2025 | 12:30:21 PM | 156.940 | 0 |
| 1/9/2025 | 11:30:17 AM | 156.840 | 0 |
| 1/9/2025 | 10:30:09 AM | 156.560 | 0 |
All quotes in EUR