| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:06 AM | 156.300 | 0 |
| 1/8/2025 | 9:30:11 PM | 157.130 | 0 |
| 1/8/2025 | 8:30:15 PM | 157.330 | 0 |
| 1/8/2025 | 7:30:20 PM | 157.510 | 0 |
| 1/8/2025 | 6:30:19 PM | 157.120 | 0 |
| 1/8/2025 | 5:30:20 PM | 157.540 | 0 |
| 1/8/2025 | 4:30:22 PM | 156.080 | 0 |
| 1/8/2025 | 3:30:21 PM | 156.750 | 0 |
| 1/8/2025 | 2:30:14 PM | 156.930 | 0 |
| 1/8/2025 | 1:30:19 PM | 157.380 | 0 |
| 1/8/2025 | 12:30:22 PM | 157.570 | 0 |
| 1/8/2025 | 11:30:10 AM | 157.500 | 0 |
| 1/8/2025 | 10:30:08 AM | 157.370 | 0 |