Date | Time | Last | Volume |
---|---|---|---|
1/21/2025 | 10:30:10 AM | 156.210 | 0 |
1/21/2025 | 9:30:10 AM | 156.230 | 0 |
1/21/2025 | 8:30:07 AM | 156.030 | 0 |
1/20/2025 | 9:30:12 PM | 156.350 | 0 |
1/20/2025 | 8:30:14 PM | 156.530 | 0 |
1/20/2025 | 7:30:13 PM | 156.590 | 0 |
1/20/2025 | 6:30:14 PM | 156.510 | 0 |
1/20/2025 | 5:30:20 PM | 156.020 | 0 |
1/20/2025 | 4:30:23 PM | 156.490 | 0 |
1/20/2025 | 3:30:16 PM | 157.580 | 0 |
1/20/2025 | 2:30:22 PM | 157.410 | 0 |
1/20/2025 | 1:30:22 PM | 157.780 | 0 |
1/20/2025 | 12:30:15 PM | 157.900 | 0 |