BNP Paribas Discount Zert BA 24.1.../ DE000PG491Z4 /
| 1/9/2025 9:30:13 PM | Chg. -0.410 | Volume | Bid9:52:07 PM | Ask9:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.090EUR | -0.29% | 0 Turnover: 0.000 |
141.100Bid Size: 250 | 141.700Ask Size: 250 | 141.370 | 140.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 141.090 | 0 |
| 1/9/2025 | 8:30:10 PM | 141.090 | 0 |
| 1/9/2025 | 7:30:08 PM | 141.190 | 0 |
| 1/9/2025 | 6:30:13 PM | 141.200 | 0 |
| 1/9/2025 | 5:30:15 PM | 141.370 | 0 |
| 1/9/2025 | 4:30:18 PM | 141.140 | 0 |
| 1/9/2025 | 3:30:17 PM | 141.090 | 0 |
| 1/9/2025 | 2:30:10 PM | 141.150 | 0 |
| 1/9/2025 | 1:30:14 PM | 141.140 | 0 |
| 1/9/2025 | 12:30:14 PM | 141.310 | 0 |
| 1/9/2025 | 11:30:13 AM | 141.210 | 0 |
| 1/9/2025 | 10:30:12 AM | 140.990 | 0 |
| 1/9/2025 | 9:30:16 AM | 141.330 | 0 |
All quotes in EUR