BNP Paribas Discount Zert AZN 25..../ DE000PL1VX21 /
| 24/01/2025 16:30:16 | Var. +0.180 | Volume | Denaro17:29:52 | Lettera17:29:52 | Max | Min |
|---|---|---|---|---|---|---|
| 119.340EUR | +0.15% | 0 Fatturato: 0.000 |
119.520Quantità in denaro: 1,000 | 119.570Quantità in lettera: 1,000 | 119.370 | 119.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:16 | 119.340 | 0 |
| 24/01/2025 | 15:30:11 | 119.340 | 0 |
| 24/01/2025 | 14:30:11 | 119.370 | 0 |
| 24/01/2025 | 13:30:10 | 119.250 | 0 |
| 24/01/2025 | 12:30:16 | 119.170 | 0 |
| 24/01/2025 | 11:30:13 | 119.040 | 0 |
| 24/01/2025 | 10:30:13 | 119.010 | 0 |
| 24/01/2025 | 09:30:14 | 119.160 | 0 |
| 23/01/2025 | 16:30:09 | 119.160 | 0 |
| 23/01/2025 | 15:30:11 | 119.320 | 0 |
| 23/01/2025 | 14:30:10 | 119.530 | 0 |
| 23/01/2025 | 13:30:09 | 119.270 | 0 |
| 23/01/2025 | 12:30:09 | 119.310 | 0 |
Tutte le quotazioni in EUR