| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:12 AM | 118.150 | 0 |
| 1/9/2025 | 10:30:14 AM | 118.220 | 0 |
| 1/9/2025 | 9:30:10 AM | 118.140 | 0 |
| 1/8/2025 | 4:30:11 PM | 117.980 | 0 |
| 1/8/2025 | 3:30:15 PM | 117.740 | 0 |
| 1/8/2025 | 2:30:15 PM | 117.750 | 0 |
| 1/8/2025 | 1:30:12 PM | 117.980 | 0 |
| 1/8/2025 | 12:30:11 PM | 118.190 | 0 |
| 1/8/2025 | 11:30:12 AM | 118.330 | 0 |
| 1/8/2025 | 10:30:14 AM | 118.220 | 0 |
| 1/8/2025 | 9:30:10 AM | 118.460 | 0 |
| 1/7/2025 | 4:30:20 PM | 118.700 | 0 |
| 1/7/2025 | 3:30:16 PM | 118.330 | 0 |