| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:13 PM | 118.060 | 0 |
| 1/7/2025 | 1:30:15 PM | 117.860 | 0 |
| 1/7/2025 | 12:30:15 PM | 118.080 | 0 |
| 1/7/2025 | 11:30:12 AM | 118.150 | 0 |
| 1/7/2025 | 10:30:12 AM | 117.970 | 0 |
| 1/7/2025 | 9:30:14 AM | 117.940 | 0 |
| 1/6/2025 | 4:30:12 PM | 118.440 | 0 |
| 1/6/2025 | 3:30:15 PM | 117.990 | 0 |
| 1/6/2025 | 2:30:17 PM | 118.170 | 0 |
| 1/6/2025 | 1:30:13 PM | 118.080 | 0 |
| 1/6/2025 | 12:30:11 PM | 117.890 | 0 |
| 1/6/2025 | 11:30:11 AM | 118.070 | 0 |
| 1/6/2025 | 10:30:12 AM | 118.160 | 0 |