BNP Paribas Discount Zert AZN 25..../ DE000PL1VXW7 /
| 1/10/2025 12:30:14 PM | Chg. -0.100 | Volume | Bid12:39:56 PM | Ask12:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.730EUR | -0.11% | 0 Turnover: 0.000 |
91.800Bid Size: 2,000 | 91.850Ask Size: 2,000 | 91.830 | 91.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:14 PM | 91.730 | 0 |
| 1/10/2025 | 11:30:17 AM | 91.780 | 0 |
| 1/10/2025 | 10:30:12 AM | 91.830 | 0 |
| 1/10/2025 | 9:30:13 AM | 91.770 | 0 |
| 1/9/2025 | 4:30:13 PM | 91.830 | 0 |
| 1/9/2025 | 3:30:17 PM | 91.750 | 0 |
| 1/9/2025 | 2:30:11 PM | 91.750 | 0 |
| 1/9/2025 | 1:30:17 PM | 91.590 | 0 |
| 1/9/2025 | 12:30:13 PM | 91.620 | 0 |
| 1/9/2025 | 11:30:15 AM | 91.500 | 0 |
| 1/9/2025 | 10:30:16 AM | 91.630 | 0 |
| 1/9/2025 | 9:30:13 AM | 91.620 | 0 |
| 1/8/2025 | 4:30:15 PM | 91.940 | 0 |
All quotes in EUR