| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:30:16 AM | 91.630 | 0 |
| 1/9/2025 | 9:30:13 AM | 91.620 | 0 |
| 1/8/2025 | 4:30:15 PM | 91.940 | 0 |
| 1/8/2025 | 3:30:19 PM | 91.920 | 0 |
| 1/8/2025 | 2:30:20 PM | 91.980 | 0 |
| 1/8/2025 | 1:30:15 PM | 91.980 | 0 |
| 1/8/2025 | 12:30:16 PM | 92.170 | 0 |
| 1/8/2025 | 11:30:15 AM | 92.540 | 0 |
| 1/8/2025 | 10:30:15 AM | 92.510 | 0 |
| 1/8/2025 | 9:30:11 AM | 92.530 | 0 |
| 1/7/2025 | 4:30:21 PM | 92.510 | 0 |
| 1/7/2025 | 3:30:22 PM | 92.540 | 0 |
| 1/7/2025 | 2:30:12 PM | 92.450 | 0 |