| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 14:30:12 | 91,120 | 0 |
| 21.01.2025 | 13:30:12 | 91,160 | 0 |
| 21.01.2025 | 12:30:13 | 91,120 | 0 |
| 21.01.2025 | 11:30:14 | 91,190 | 0 |
| 21.01.2025 | 10:30:16 | 91,160 | 0 |
| 21.01.2025 | 09:30:15 | 91,100 | 0 |
| 20.01.2025 | 16:30:20 | 90,990 | 0 |
| 20.01.2025 | 15:30:16 | 91,100 | 0 |
| 20.01.2025 | 14:30:16 | 91,020 | 0 |