BNP Paribas Discount Zert AVGO 26.../ DE000PG490X1 /
| 1/10/2025 11:30:12 AM | Chg. -0.020 | Volume | Bid12:09:18 PM | Ask12:09:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.830EUR | -0.02% | 0 Turnover: 0.000 |
131.840Bid Size: 1,800 | 132.340Ask Size: 1,800 | 132.050 | 131.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:12 AM | 131.830 | 0 |
| 1/10/2025 | 10:30:11 AM | 131.820 | 0 |
| 1/10/2025 | 9:30:15 AM | 131.840 | 0 |
| 1/10/2025 | 8:30:10 AM | 132.050 | 0 |
| 1/9/2025 | 9:30:12 PM | 131.850 | 0 |
| 1/9/2025 | 8:30:11 PM | 131.850 | 0 |
| 1/9/2025 | 7:30:08 PM | 131.960 | 0 |
| 1/9/2025 | 6:30:10 PM | 131.950 | 0 |
| 1/9/2025 | 5:30:14 PM | 131.950 | 0 |
| 1/9/2025 | 4:30:17 PM | 131.850 | 0 |
| 1/9/2025 | 3:30:16 PM | 131.750 | 0 |
| 1/9/2025 | 2:30:13 PM | 131.760 | 0 |
| 1/9/2025 | 1:30:13 PM | 131.830 | 0 |
All quotes in EUR